Skip to main content
1. Use Left/Right arrow keys to allow users to navigate within the navigation links. 2. Use Down arrow key to expand the submenu and up/down arrow keys to navigate within the submenu. 3. Use Enter/Space key to select the menu/submenu items. 4. Use Esc key to leave the submenu. 5. Use Home to select the first item in the menu and End to select the last item in the menu. 6. Use character keys to select the next item having a name that starts with the typed character.
Home
Why Invest
News
Events & Presentations
Stock Information
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Split History
Analyst Coverage
Financials
Quarterly Results
Annual Reports
SEC Filings
Proxy Information
Governance
Executive Management
Board of Directors
Committee Composition
Governance Documents
Resources
Investor Kit
Information Request Form
Investor Emails Alerts
Investor Contacts
Interactive Analyst Center
Site Search
Stock Information
Home
Why Invest
News
Events & Presentations
Stock Information
Stock Quote
Stock Chart
Historical Stock Quote
Investment Calculator
Split History
Analyst Coverage
Financials
Quarterly Results
Annual Reports
SEC Filings
Proxy Information
Governance
Executive Management
Board of Directors
Committee Composition
Governance Documents
Resources
Investor Kit
Information Request Form
Investor Emails Alerts
Investor Contacts
Interactive Analyst Center
Stock Quote
NASDAQ: SHOE
Price
15.76
Volume
379,340
Change
-0.35
% Change
-2.17%
Today's Open
16.11
Previous Close
16.11
Intraday High
16.14
Intraday Low
15.59
52 Week High
26.57
52 Week Low
14.00
Pricing delayed by 20 minutes.
Last Updated 08/11/2026 4:00 PM
Stock Chart
Created with Highstock 4.2.7
Zoom
1m
3m
6m
YTD
1y
All
From
May 11, 2026
To
Aug 11, 2026
NASDAQ:SHOE
News Releases
11. May
18. May
25. May
1. Jun
8. Jun
15. Jun
22. Jun
29. Jun
6. Jul
13. Jul
20. Jul
27. Jul
3. Aug
10. Aug
2021
2022
2023
2024
2025
2026
14
16
18
20
22
0
1M
2M
3M
4M
XNAS:SHOE,NASDAQ:SHOE historical stock data
Stock Date
Stock Price
August 11, 2026
$15.76
August 10, 2026
$16.11
August 07, 2026
$15.75
August 06, 2026
$15.64
August 05, 2026
$15.61
August 04, 2026
$15.54
August 03, 2026
$15.42
July 31, 2026
$15.2
July 30, 2026
$15.48
July 29, 2026
$15.61
July 28, 2026
$15.86
July 27, 2026
$15.11
July 24, 2026
$14.55
July 23, 2026
$14.3
July 22, 2026
$14.73
July 21, 2026
$14.59
July 20, 2026
$14.86
July 17, 2026
$14.49
July 16, 2026
$15.34
July 15, 2026
$14.77
July 14, 2026
$14.31
July 13, 2026
$15.38
July 10, 2026
$15.36
July 09, 2026
$15.03
July 08, 2026
$15.11
July 07, 2026
$15.1
July 06, 2026
$14.75
July 02, 2026
$15.09
July 01, 2026
$15.1
June 30, 2026
$14.83
June 29, 2026
$15.48
June 26, 2026
$15.98
June 25, 2026
$15.62
June 24, 2026
$15.98
June 23, 2026
$15.25
June 22, 2026
$15.89
June 18, 2026
$15.94
June 17, 2026
$16.01
June 16, 2026
$16.3
June 15, 2026
$16.85
June 12, 2026
$17.37
June 11, 2026
$17.43
June 10, 2026
$16.65
June 09, 2026
$16.89
June 08, 2026
$16.73
June 05, 2026
$16.33
June 04, 2026
$17.19
June 03, 2026
$17.04
June 02, 2026
$17.39
June 01, 2026
$17.45
May 29, 2026
$17.7
May 28, 2026
$17.6
May 27, 2026
$17.24
May 26, 2026
$17.16
May 22, 2026
$16.66
May 21, 2026
$17.27
May 20, 2026
$15.77
May 19, 2026
$15.33
May 18, 2026
$15.35
May 15, 2026
$15.69
May 14, 2026
$15.97
May 13, 2026
$16.07
May 12, 2026
$16.3
May 11, 2026
$17.03
May 08, 2026
$17.94
May 07, 2026
$17.8
May 06, 2026
$18.09
May 05, 2026
$17.61
May 04, 2026
$17.12
May 01, 2026
$18.43
April 30, 2026
$18.52
April 29, 2026
$18.3
April 28, 2026
$18.49
April 27, 2026
$18.88
April 24, 2026
$18.7
April 23, 2026
$18.75
April 22, 2026
$19.04
April 21, 2026
$18.91
April 20, 2026
$19.61
April 17, 2026
$18.89
April 16, 2026
$17.82
April 15, 2026
$18.17
April 14, 2026
$17.85
April 13, 2026
$17.55
April 10, 2026
$17.62
April 09, 2026
$17.86
April 08, 2026
$16.8
April 07, 2026
$15.99
April 06, 2026
$15.93
April 02, 2026
$16
April 01, 2026
$15.88
March 31, 2026
$15.59
March 30, 2026
$15.38
March 27, 2026
$16.02
March 26, 2026
$16.43
March 25, 2026
$17.87
March 24, 2026
$17.94
March 23, 2026
$17.91
March 20, 2026
$17.69
March 19, 2026
$17.42
March 18, 2026
$16.88
Historical Stock Quote
Lookup Date:
2026
2025
2024
2023
2022
2021
2020
2019
2018
2017
2016
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
Look Up
Stock Quote:
NASDAQ: SHOE
Day's Open
16.11
Closing Price
15.76
Intraday Low
15.59
Intraday High
16.14
Volume
379,244
Investment Calculator
Amount ($)
Start Date:
End Date:
Compare to:
S&P 500
Nasdaq 100
Dow 30
Other
Reinvest Dividends
Calculate Investment
Prev
Next
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
S
M
T
W
T
F
S
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31